Central Asia Metals plc (CAML.L)
GBp 153.6
(0.13%)
GBp 153.6
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 198.4 | 201.0 | 197.2 | 200.0 | 294.29 Thousand |
| 08 Jul, 2024 | 202.5 | 204.5 | 196.4 | 197.6 | 353.77 Thousand |
| 05 Jul, 2024 | 202.5 | 207.0 | 201.5 | 202.5 | 205.47 Thousand |
| 04 Jul, 2024 | 207.0 | 214.5 | 204.61 | 205.5 | 183.56 Thousand |
| 03 Jul, 2024 | 203.0 | 209.0 | 202.24 | 209.0 | 321.46 Thousand |
| 02 Jul, 2024 | 201.5 | 204.0 | 199.06 | 201.5 | 145.81 Thousand |
| 01 Jul, 2024 | 196.0 | 204.5 | 196.0 | 202.5 | 117.12 Thousand |
| 28 Jun, 2024 | 205.0 | 205.0 | 199.0 | 201.5 | 229.4 Thousand |
| 27 Jun, 2024 | 198.0 | 203.5 | 198.0 | 201.5 | 246.23 Thousand |
| 26 Jun, 2024 | 201.0 | 205.0 | 200.0 | 202.5 | 145.34 Thousand |
AUR
XNDRF
RSG
OAK-PB
NAG
BRZL