Camellia Plc (CAM)
GBX 4920.0
(-4.26%)
GBX 4920.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 5925.0 | 5925.0 | 5925.0 | 5925.0 | - |
| 07 Oct, 2025 | 6100.0 | 6100.0 | 5750.0 | 5900.0 | 44.00 |
| 06 Oct, 2025 | 5800.0 | 6100.0 | 5800.0 | 5950.0 | 309.00 |
| 03 Oct, 2025 | 6050.0 | 6050.0 | 5865.0 | 5950.0 | 65.00 |
| 02 Oct, 2025 | 6100.0 | 6100.0 | 5925.0 | 5925.0 | 250.00 |
| 01 Oct, 2025 | 6045.0 | 6050.0 | 5925.0 | 5925.0 | 50.00 |
| 30 Sep, 2025 | 6050.0 | 6050.0 | 5865.0 | 5925.0 | 171.00 |
| 29 Sep, 2025 | 6050.0 | 6050.0 | 5800.0 | 5850.0 | 212.00 |
| 26 Sep, 2025 | 5925.0 | 5925.0 | 5925.0 | 5925.0 | - |
| 25 Sep, 2025 | 6045.0 | 6045.0 | 5925.0 | 5925.0 | 82.00 |
CAML
CAN
CAPD
BZT
CABP
CAD