Camellia Plc (CAM.L)
GBp 4090.0
(-0.24%)
GBp 4090.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4200.0 | 4380.0 | 4200.0 | 4370.0 | 422.00 |
| 04 Apr, 2025 | 4520.0 | 4520.0 | 4443.6 | 4470.0 | 1346.00 |
| 03 Apr, 2025 | 4520.0 | 4600.0 | 4520.0 | 4600.0 | 1037.00 |
| 02 Apr, 2025 | 4520.0 | 4610.0 | 4520.0 | 4610.0 | 713.00 |
| 01 Apr, 2025 | 4580.0 | 4580.0 | 4523.0 | 4550.0 | 499.00 |
| 31 Mar, 2025 | 4560.0 | 4600.0 | 4540.0 | 4570.0 | 606.00 |
| 28 Mar, 2025 | 4700.0 | 4700.0 | 4560.0 | 4630.0 | 23.00 |
| 27 Mar, 2025 | 4630.0 | 4630.0 | 4630.0 | 4630.0 | - |
| 26 Mar, 2025 | 4700.0 | 4700.0 | 4630.0 | 4630.0 | 393.00 |
| 25 Mar, 2025 | 4585.2 | 4620.0 | 4585.2 | 4620.0 | 110.00 |
544
0405
GLGDF
OCA
RCKTF
ULS