Camellia Plc (CAM)
GBX 4920.0
(-4.26%)
GBX 4920.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 5450.0 | 5450.0 | 5250.0 | 5350.0 | 202.00 |
| 18 Nov, 2025 | 5250.0 | 5500.0 | 5250.0 | 5500.0 | 216.00 |
| 17 Nov, 2025 | 5300.0 | 5450.0 | 5250.0 | 5300.0 | 139.00 |
| 14 Nov, 2025 | 5250.0 | 5450.0 | 5250.0 | 5375.0 | 563.00 |
| 13 Nov, 2025 | 5250.0 | 5400.0 | 5250.0 | 5325.0 | 1044.00 |
| 12 Nov, 2025 | 5400.0 | 5600.0 | 5200.0 | 5325.0 | 3713.00 |
| 11 Nov, 2025 | 5600.0 | 5602.5 | 5500.0 | 5500.0 | 860.00 |
| 10 Nov, 2025 | 5700.0 | 5750.0 | 5650.0 | 5650.0 | 273.00 |
| 07 Nov, 2025 | 5725.0 | 5725.0 | 5725.0 | 5725.0 | - |
| 06 Nov, 2025 | 5800.0 | 5800.0 | 5750.0 | 5750.0 | 136.00 |
CAML
CAN
CAPD
BZT
CABP
CAD