Camellia Plc (CAM.L)
GBp 4760.0
(1.93%)
GBp 4760.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5232.0 | 5500.0 | 5150.0 | 5500.0 | 2847.00 |
| 05 Jun, 2025 | 5238.0 | 5238.0 | 5200.0 | 5200.0 | 10.00 |
| 04 Jun, 2025 | 5250.0 | 5254.88 | 5100.0 | 5200.0 | 580.00 |
| 03 Jun, 2025 | 5300.0 | 5300.0 | 5200.0 | 5225.0 | 1955.00 |
| 02 Jun, 2025 | 5250.0 | 5350.0 | 5200.0 | 5250.0 | 694.00 |
| 30 May, 2025 | 5200.0 | 5300.0 | 5200.0 | 5275.0 | 2422.00 |
| 29 May, 2025 | 5250.0 | 5300.0 | 5200.0 | 5250.0 | 765.00 |
| 28 May, 2025 | 5200.0 | 5300.0 | 5150.0 | 5275.0 | 1112.00 |
| 27 May, 2025 | 5250.0 | 5250.0 | 5175.0 | 5200.0 | 1689.00 |
| 23 May, 2025 | 5150.0 | 5300.0 | 5150.0 | 5250.0 | 760.00 |
544
0405
GLGDF
OCA
RCKTF
ULS