Camellia Plc (CAM)
GBX 4920.0
(-4.26%)
GBX 4920.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 5800.0 | 5825.0 | 5756.0 | 5825.0 | 320.00 |
| 04 Nov, 2025 | 6100.0 | 6100.0 | 5765.0 | 5825.0 | 176.00 |
| 03 Nov, 2025 | 6025.0 | 6100.0 | 5862.0 | 5950.0 | 179.00 |
| 31 Oct, 2025 | 5750.0 | 5925.0 | 5750.0 | 5925.0 | 60.00 |
| 30 Oct, 2025 | 5850.0 | 6100.0 | 5850.0 | 5950.0 | 1232.00 |
| 29 Oct, 2025 | 6050.0 | 6100.0 | 5750.0 | 5975.0 | 446.00 |
| 28 Oct, 2025 | 6088.0 | 6088.0 | 6000.0 | 6000.0 | 414.00 |
| 27 Oct, 2025 | 6000.0 | 6100.0 | 5750.0 | 5950.0 | 49.00 |
| 24 Oct, 2025 | 5800.0 | 5925.0 | 5800.0 | 5925.0 | 1200.00 |
| 23 Oct, 2025 | 6050.0 | 6050.0 | 5900.0 | 5900.0 | 39.00 |
CAML
CAN
CAPD
BZT
CABP
CAD