Camellia Plc (CAM.L)

GBp 4760.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 5150.0 5300.0 5150.0 5250.0 473.00
21 May, 2025 5300.0 5300.0 5153.0 5225.0 1017.00
20 May, 2025 5350.0 5350.0 5271.25 5275.0 1510.00
19 May, 2025 5400.0 5400.0 5257.5 5300.0 5443.00
16 May, 2025 5000.0 5100.0 4934.0 5075.0 3787.00
15 May, 2025 4997.0 5000.0 4860.0 4940.0 2484.00
14 May, 2025 4980.0 5000.0 4910.0 4920.0 3371.00
13 May, 2025 5000.0 5000.0 4800.0 4960.0 4003.00
12 May, 2025 5000.0 5000.0 4740.0 4910.0 35.61 Thousand
09 May, 2025 5000.0 5000.0 4740.0 4980.0 3626.00