Camellia Plc (CAM)
GBX 5700.0
(-0.65%)
GBX 5700.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 5550.0 | 5750.0 | 5500.0 | 5550.0 | 110.00 |
| 03 Jul, 2025 | 5700.0 | 5900.0 | 5500.0 | 5500.0 | 2045.00 |
| 02 Jul, 2025 | 5950.0 | 6200.0 | 5750.0 | 5975.0 | 499.00 |
| 01 Jul, 2025 | 5950.0 | 6106.0 | 5650.0 | 5875.0 | 3307.00 |
| 30 Jun, 2025 | 5749.8 | 5800.0 | 5640.0 | 5725.0 | 404.00 |
| 27 Jun, 2025 | 5750.0 | 5750.0 | 5630.0 | 5700.0 | 213.00 |
| 26 Jun, 2025 | 5650.0 | 5750.0 | 5500.0 | 5625.0 | 796.00 |
| 25 Jun, 2025 | 5650.0 | 5650.0 | 5460.0 | 5550.0 | 270.00 |
| 24 Jun, 2025 | 5550.0 | 5650.0 | 5450.0 | 5575.0 | 511.00 |
| 23 Jun, 2025 | 5600.0 | 5650.0 | 5474.0 | 5550.0 | 630.00 |
CAML
CAN
CAPD
BZT
CABP
CAD