Camellia Plc (CAM)
GBX 5650.0
(-100.0%)
GBX 5650.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 5800.0 | 5800.0 | 5600.0 | 5650.0 | 2194.00 |
| 01 Aug, 2025 | 5737.5 | 5737.5 | 5632.0 | 5700.0 | 301.00 |
| 31 Jul, 2025 | 5600.0 | 5800.0 | 5500.0 | 5700.0 | 437.00 |
| 30 Jul, 2025 | 5600.0 | 5850.0 | 5600.0 | 5850.0 | 26.00 |
| 29 Jul, 2025 | 5600.0 | 5700.0 | 5600.0 | 5700.0 | 100.00 |
| 28 Jul, 2025 | 5850.0 | 5850.0 | 5640.0 | 5700.0 | 206.00 |
| 25 Jul, 2025 | 5600.0 | 5700.0 | 5600.0 | 5700.0 | 1.00 |
| 24 Jul, 2025 | 5800.0 | 5800.0 | 5600.0 | 5675.0 | 314.00 |
| 23 Jul, 2025 | 5600.0 | 5748.0 | 5600.0 | 5700.0 | 124.00 |
| 22 Jul, 2025 | 5632.0 | 5800.0 | 5632.0 | 5725.0 | 100.00 |
CAML
CAN
CAPD
BZT
CABP
CAD