Camellia Plc (CAM)
GBX 4920.0
(-4.26%)
GBX 4920.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5138.93 | 5138.93 | 4920.0 | 4920.0 | 103.00 |
| 02 Dec, 2025 | 4980.0 | 5200.0 | 4980.0 | 5090.0 | 161.00 |
| 01 Dec, 2025 | 4974.4 | 5250.0 | 4960.0 | 4990.0 | 271.00 |
| 28 Nov, 2025 | 4920.0 | 5149.0 | 4920.0 | 5080.0 | 589.00 |
| 27 Nov, 2025 | 5000.0 | 5150.0 | 4960.0 | 5075.0 | 794.00 |
| 26 Nov, 2025 | 5017.5 | 5200.0 | 5000.0 | 5100.0 | 79.00 |
| 25 Nov, 2025 | 5000.0 | 5094.0 | 4960.0 | 5050.0 | 730.00 |
| 24 Nov, 2025 | 5100.0 | 5300.0 | 4980.3 | 5100.0 | 1702.00 |
| 21 Nov, 2025 | 5250.0 | 5350.0 | 5050.0 | 5350.0 | 2019.00 |
| 20 Nov, 2025 | 5250.0 | 5300.0 | 5250.0 | 5300.0 | 195.00 |
CAML
CAN
CAPD
BZT
CABP
CAD