Camellia Plc (CAM.L)
GBp 4090.0
(-1.68%)
GBp 4090.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4100.0 | 4180.0 | 4060.0 | 4090.0 | 4010.00 |
| 14 Apr, 2025 | 4440.0 | 4440.0 | 4440.0 | 4440.0 | 75.00 |
| 11 Apr, 2025 | 4288.0 | 4288.0 | 4250.0 | 4250.0 | 645.00 |
| 10 Apr, 2025 | 4300.0 | 4300.0 | 4190.0 | 4190.0 | 1976.00 |
| 09 Apr, 2025 | 4340.0 | 4340.0 | 4280.0 | 4280.0 | 511.00 |
| 08 Apr, 2025 | 4400.0 | 4461.0 | 4360.0 | 4360.0 | 1091.00 |
| 07 Apr, 2025 | 4200.0 | 4380.0 | 4200.0 | 4370.0 | 422.00 |
| 04 Apr, 2025 | 4520.0 | 4520.0 | 4443.6 | 4470.0 | 1346.00 |
| 03 Apr, 2025 | 4520.0 | 4600.0 | 4520.0 | 4600.0 | 1037.00 |
| 02 Apr, 2025 | 4520.0 | 4610.0 | 4520.0 | 4610.0 | 713.00 |
544
0405
GLGDF
OCA
RCKTF
ULS