Camellia Plc (CAM.L)
GBp 4760.0
(1.93%)
GBp 4760.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 5490.0 | 5490.0 | 5490.0 | 5490.0 | 100.00 |
| 18 Jun, 2025 | 5500.0 | 5500.0 | 5500.0 | 5500.0 | - |
| 17 Jun, 2025 | 5410.0 | 5410.0 | 5400.0 | 5400.0 | 231.00 |
| 16 Jun, 2025 | 5600.0 | 5600.0 | 5600.0 | 5600.0 | 9.00 |
| 13 Jun, 2025 | 5560.97 | 5582.0 | 5525.0 | 5525.0 | 23.00 |
| 12 Jun, 2025 | 5600.0 | 5600.0 | 5400.0 | 5525.0 | 486.00 |
| 11 Jun, 2025 | 5500.0 | 5700.0 | 5500.0 | 5550.0 | 2446.00 |
| 10 Jun, 2025 | 5500.0 | 5500.0 | 5397.85 | 5450.0 | 205.00 |
| 09 Jun, 2025 | 5250.0 | 5500.0 | 5250.0 | 5450.0 | 215.49 Thousand |
| 06 Jun, 2025 | 5232.0 | 5500.0 | 5150.0 | 5500.0 | 2847.00 |
544
0405
GLGDF
OCA
RCKTF
ULS