Camellia Plc (CAM)

GBX 4920.0

(-4.26%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 5750.0 6050.0 5750.0 5950.0 20.00
21 Oct, 2025 5750.0 6100.0 5750.0 5850.0 196.00
20 Oct, 2025 5850.0 6050.0 5850.0 5950.0 51.00
17 Oct, 2025 5750.0 6000.0 5750.0 5925.0 309.00
16 Oct, 2025 5950.0 5950.0 5900.0 5900.0 87.00
15 Oct, 2025 5750.0 6000.0 5750.0 5900.0 200.00
14 Oct, 2025 5837.5 6050.0 5812.0 5900.0 245.00
13 Oct, 2025 5800.0 6100.0 5700.0 5900.0 509.00
10 Oct, 2025 6000.0 6006.0 5800.0 5950.0 326.00
09 Oct, 2025 6050.0 6100.0 6000.0 6050.0 758.00