Camellia Plc (CAM.L)
GBp 4760.0
(1.93%)
GBp 4760.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4759.0 | 5000.0 | 4759.0 | 5000.0 | 11.87 Thousand |
| 07 May, 2025 | 4758.0 | 4760.0 | 4700.0 | 4720.0 | 3526.00 |
| 06 May, 2025 | 4800.0 | 4900.0 | 4720.0 | 4740.0 | 6928.00 |
| 02 May, 2025 | 4694.0 | 4760.0 | 4600.0 | 4760.0 | 4232.00 |
| 01 May, 2025 | 4699.6 | 4700.0 | 4640.0 | 4670.0 | 4228.00 |
| 30 Apr, 2025 | 4428.8 | 4751.2 | 4428.8 | 4680.0 | 8480.00 |
| 29 Apr, 2025 | 4260.0 | 4260.0 | 4260.0 | 4260.0 | - |
| 28 Apr, 2025 | 4340.0 | 4340.0 | 4250.0 | 4250.0 | - |
| 25 Apr, 2025 | 4100.0 | 4278.0 | 4080.0 | 4220.0 | 15.19 Thousand |
| 24 Apr, 2025 | 4088.2 | 4100.0 | 4088.2 | 4090.0 | 2784.00 |
544
0405
GLGDF
OCA
RCKTF
ULS