Camellia Plc (CAM)
GBX 4920.0
(-4.26%)
GBX 4920.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 6100.0 | 6100.0 | 5800.0 | 5900.0 | 547.00 |
| 23 Sep, 2025 | 6050.0 | 6094.0 | 5975.0 | 5975.0 | 326.00 |
| 22 Sep, 2025 | 6000.0 | 6000.0 | 5750.0 | 6000.0 | 214.00 |
| 19 Sep, 2025 | 5900.0 | 6050.0 | 5900.0 | 5975.0 | 537.00 |
| 18 Sep, 2025 | 6050.0 | 6050.0 | 5939.0 | 5975.0 | 88.00 |
| 17 Sep, 2025 | 5800.0 | 6042.5 | 5800.0 | 5950.0 | 712.00 |
| 16 Sep, 2025 | 5997.0 | 5997.0 | 5850.0 | 5850.0 | 23.00 |
| 15 Sep, 2025 | 5778.0 | 5850.0 | 5778.0 | 5850.0 | 2.00 |
| 12 Sep, 2025 | 6000.0 | 6003.0 | 5850.0 | 5850.0 | 248.00 |
| 11 Sep, 2025 | 6000.0 | 6050.0 | 6000.0 | 6025.0 | 1741.00 |
CAML
CAN
CAPD
BZT
CABP
CAD