Camellia Plc (CAM)
GBX 4920.0
(-4.26%)
GBX 4920.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 5800.0 | 5985.0 | 5700.0 | 5925.0 | 1103.00 |
| 09 Sep, 2025 | 5700.0 | 5900.0 | 5700.0 | 5725.0 | 504.00 |
| 08 Sep, 2025 | 5650.0 | 5850.0 | 5650.0 | 5750.0 | 596.00 |
| 05 Sep, 2025 | 5850.0 | 5850.0 | 5610.0 | 5725.0 | 797.00 |
| 04 Sep, 2025 | 5850.0 | 5850.0 | 5725.0 | 5725.0 | 119.00 |
| 03 Sep, 2025 | 5650.0 | 5800.0 | 5650.0 | 5750.0 | 640.00 |
| 02 Sep, 2025 | 5850.0 | 5850.0 | 5610.0 | 5700.0 | 115.00 |
| 01 Sep, 2025 | 5750.0 | 5800.0 | 5700.0 | 5750.0 | 820.00 |
| 29 Aug, 2025 | 5700.0 | 5850.0 | 5700.0 | 5775.0 | 1317.00 |
| 28 Aug, 2025 | 5706.0 | 5750.0 | 5700.0 | 5725.0 | 46.00 |
CAML
CAN
CAPD
BZT
CABP
CAD