Camellia Plc (CAM)
GBX 4920.0
(-4.26%)
GBX 4920.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 5700.0 | 5820.0 | 5650.0 | 5800.0 | 827.00 |
| 11 Aug, 2025 | 5850.0 | 5900.0 | 5600.0 | 5750.0 | 1111.00 |
| 08 Aug, 2025 | 5700.0 | 5850.0 | 5673.0 | 5775.0 | 505.00 |
| 07 Aug, 2025 | 5716.0 | 5762.0 | 5700.0 | 5750.0 | 85.00 |
| 06 Aug, 2025 | 5700.0 | 5700.0 | 5600.0 | 5650.0 | 228.00 |
| 05 Aug, 2025 | 5600.0 | 5650.0 | 5600.0 | 5650.0 | 379.00 |
| 04 Aug, 2025 | 5600.0 | 5800.0 | 5600.0 | 5650.0 | 2194.00 |
| 01 Aug, 2025 | 5737.5 | 5737.5 | 5632.0 | 5700.0 | 174.00 |
| 31 Jul, 2025 | 5600.0 | 5800.0 | 5500.0 | 5700.0 | 437.00 |
| 30 Jul, 2025 | 5600.0 | 5850.0 | 5600.0 | 5850.0 | 26.00 |
CAML
CAN
CAPD
BZT
CABP
CAD