Camellia Plc (CAM)
GBX 4920.0
(-4.26%)
GBX 4920.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 5749.8 | 5800.0 | 5600.0 | 5700.0 | 303.00 |
| 14 Jul, 2025 | 5632.0 | 5700.0 | 5632.0 | 5700.0 | 1.00 |
| 11 Jul, 2025 | 5800.0 | 5800.0 | 5600.0 | 5700.0 | 647.00 |
| 10 Jul, 2025 | 5650.0 | 5800.0 | 5600.0 | 5700.0 | 1046.00 |
| 09 Jul, 2025 | 5500.0 | 5650.0 | 5450.0 | 5575.0 | 606.00 |
| 08 Jul, 2025 | 5400.0 | 5750.0 | 5400.0 | 5650.0 | 163.00 |
| 07 Jul, 2025 | 5540.0 | 5750.0 | 5400.0 | 5625.0 | 542.00 |
| 04 Jul, 2025 | 5550.0 | 5750.0 | 5500.0 | 5550.0 | 110.00 |
| 03 Jul, 2025 | 5700.0 | 5900.0 | 5500.0 | 5500.0 | 2045.00 |
| 02 Jul, 2025 | 5950.0 | 6200.0 | 5750.0 | 5975.0 | 499.00 |
CAML
CAN
CAPD
BZT
CABP
CAD