Camellia Plc (CAM.L)

GBp 4760.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 4780.0 4780.0 4767.0 4770.0 827.00
24 Jan, 2025 4748.2 4800.0 4748.0 4770.0 1722.00
23 Jan, 2025 4740.0 4757.6 4740.0 4750.0 298.00
22 Jan, 2025 4797.0 4800.0 4744.8 4750.0 901.00
21 Jan, 2025 4800.0 4800.0 4754.0 4760.0 796.00
20 Jan, 2025 4780.0 4780.0 4761.0 4770.0 90.00
17 Jan, 2025 4808.0 4860.0 4808.0 4820.0 786.00
16 Jan, 2025 4820.0 4820.0 4820.0 4820.0 -
15 Jan, 2025 4860.0 4860.0 4820.0 4820.0 2400.00
14 Jan, 2025 4859.6 4859.6 4780.0 4820.0 393.00