Camellia Plc (CAM.L)
GBp 4760.0
(1.93%)
GBp 4760.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 4775.0 | 4850.0 | 4775.0 | 4850.0 | 26.00 |
| 24 Dec, 2024 | 4860.0 | 4860.0 | 4790.0 | 4790.0 | 402.00 |
| 23 Dec, 2024 | 4900.0 | 4900.0 | 4740.0 | 4860.0 | 1256.00 |
| 20 Dec, 2024 | 4945.0 | 4945.0 | 4880.0 | 4910.0 | 526.00 |
| 19 Dec, 2024 | 4945.0 | 4960.0 | 4905.0 | 4940.0 | 1286.00 |
| 18 Dec, 2024 | 5000.0 | 5000.0 | 4940.0 | 4940.0 | 450.00 |
| 17 Dec, 2024 | 4924.0 | 4940.0 | 4924.0 | 4940.0 | 375.00 |
| 16 Dec, 2024 | 5000.0 | 5050.0 | 4900.0 | 4940.0 | 456.00 |
| 13 Dec, 2024 | 5017.5 | 5017.5 | 4950.0 | 4950.0 | 301.00 |
| 12 Dec, 2024 | 4985.0 | 4985.0 | 4985.0 | 4985.0 | - |
544
0405
GLGDF
OCA
RCKTF
ULS