Camellia Plc (CAM)
GBX 4920.0
(-4.26%)
GBX 4920.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 5400.0 | 5650.0 | 5400.0 | 5525.0 | 2078.00 |
| 16 Jun, 2025 | 5450.0 | 5600.0 | 5408.0 | 5425.0 | 1286.00 |
| 13 Jun, 2025 | 5560.96 | 5582.0 | 5525.0 | 5525.0 | 23.00 |
| 12 Jun, 2025 | 5600.0 | 5600.0 | 5400.0 | 5525.0 | 376.00 |
| 11 Jun, 2025 | 5500.0 | 5700.0 | 5500.0 | 5550.0 | 2180.00 |
| 10 Jun, 2025 | 5500.0 | 5500.0 | 5397.85 | 5450.0 | 204.00 |
| 09 Jun, 2025 | 5250.0 | 5500.0 | 5250.0 | 5450.0 | 215.49 Thousand |
| 06 Jun, 2025 | 5250.0 | 5500.0 | 5150.0 | 5500.0 | 2744.00 |
| 05 Jun, 2025 | 5238.0 | 5238.0 | 5200.0 | 5200.0 | 5.00 |
| 04 Jun, 2025 | 5250.0 | 5254.88 | 5100.0 | 5200.0 | 580.00 |
CAML
CAN
CAPD
BZT
CABP
CAD