Camellia Plc (CAM)
GBX 4920.0
(-4.26%)
GBX 4920.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5300.0 | 5400.0 | 5257.5 | 5300.0 | 5443.00 |
| 16 May, 2025 | 5000.0 | 5100.0 | 4934.0 | 5075.0 | 3787.00 |
| 15 May, 2025 | 5000.0 | 5000.0 | 4860.0 | 4940.0 | 2484.00 |
| 14 May, 2025 | 4980.0 | 5000.0 | 4910.0 | 4920.0 | 3371.00 |
| 13 May, 2025 | 4980.0 | 5000.0 | 4800.0 | 4960.0 | 4003.00 |
| 12 May, 2025 | 5000.0 | 5000.0 | 4740.0 | 4910.0 | 35.61 Thousand |
| 09 May, 2025 | 4860.0 | 5000.0 | 4740.0 | 4980.0 | 3626.00 |
| 08 May, 2025 | 4760.0 | 5000.0 | 4759.0 | 5000.0 | 11.87 Thousand |
| 07 May, 2025 | 4700.0 | 4760.0 | 4700.0 | 4720.0 | 3525.00 |
| 06 May, 2025 | 4800.0 | 4900.0 | 4720.0 | 4740.0 | 6868.00 |
CAML
CAN
CAPD
BZT
CABP
CAD