Camellia Plc (CAM.L)

GBp 4760.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 4340.0 4443.0 4340.0 4410.0 115.00
27 Nov, 2024 4380.4 4425.0 4380.4 4420.0 142.00
26 Nov, 2024 4415.83 4430.0 4415.83 4430.0 100.00
25 Nov, 2024 4350.0 4400.0 4350.0 4360.0 442.00
22 Nov, 2024 4340.0 4340.0 4340.0 4340.0 -
21 Nov, 2024 4316.0 4350.0 4300.0 4350.0 2250.00
20 Nov, 2024 4360.0 4360.0 4350.0 4350.0 150.00
19 Nov, 2024 4380.0 4470.0 4380.0 4470.0 500.00
18 Nov, 2024 4362.2 4544.8 4362.2 4470.0 59.00
15 Nov, 2024 4470.0 4470.0 4470.0 4470.0 -