Camellia Plc (CAM)
GBX 4920.0
(-4.26%)
GBX 4920.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4700.0 | 4760.0 | 4600.0 | 4760.0 | 4232.00 |
| 01 May, 2025 | 4660.0 | 4700.0 | 4640.0 | 4670.0 | 4228.00 |
| 30 Apr, 2025 | 4480.0 | 4751.2 | 4428.8 | 4680.0 | 8479.00 |
| 29 Apr, 2025 | 4260.0 | 4260.0 | 4260.0 | 4260.0 | - |
| 28 Apr, 2025 | 4340.0 | 4340.0 | 4250.0 | 4250.0 | - |
| 25 Apr, 2025 | 4100.0 | 4278.0 | 4080.0 | 4220.0 | 15.19 Thousand |
| 24 Apr, 2025 | 4100.0 | 4100.0 | 4088.2 | 4090.0 | 2695.00 |
| 23 Apr, 2025 | 4100.0 | 4101.95 | 4090.0 | 4090.0 | 3245.00 |
| 22 Apr, 2025 | 4100.0 | 4100.0 | 4098.0 | 4100.0 | 7546.00 |
| 17 Apr, 2025 | 4100.0 | 4180.0 | 4060.0 | 4090.0 | 4010.00 |
CAML
CAN
CAPD
BZT
CABP
CAD