Camellia Plc (CAM.L)

GBp 4760.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 4470.0 4470.0 4470.0 4470.0 6000.00
13 Nov, 2024 4477.2 4500.0 4401.8 4470.0 363.00
12 Nov, 2024 4476.4 4476.4 4340.0 4420.0 239.00
11 Nov, 2024 4500.0 4500.0 4420.0 4450.0 2406.00
08 Nov, 2024 4487.2 4487.2 4460.0 4460.0 82.00
07 Nov, 2024 4460.0 4460.0 4460.0 4460.0 -
06 Nov, 2024 4420.0 4487.2 4420.0 4460.0 515.00
05 Nov, 2024 4500.0 4500.0 4420.0 4470.0 469.00
04 Nov, 2024 4460.0 4460.0 4460.0 4460.0 17.00
01 Nov, 2024 4360.0 4460.0 4360.0 4460.0 431.00