Camellia Plc (CAM)
GBX 4920.0
(-4.26%)
GBX 4920.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4400.0 | 4450.0 | 4400.0 | 4450.0 | 29.00 |
| 07 Mar, 2024 | 4450.0 | 4450.0 | 4450.0 | 4450.0 | - |
| 06 Mar, 2024 | 4415.0 | 4450.0 | 4412.0 | 4450.0 | 551.00 |
| 05 Mar, 2024 | 4438.0 | 4450.0 | 4438.0 | 4450.0 | 40.00 |
| 04 Mar, 2024 | 4420.0 | 4440.0 | 4400.0 | 4440.0 | 179.00 |
| 01 Mar, 2024 | 4460.0 | 4500.0 | 4450.0 | 4450.0 | 2013.00 |
| 29 Feb, 2024 | 4420.0 | 4550.0 | 4420.0 | 4550.0 | 20.00 |
| 28 Feb, 2024 | 4500.0 | 4526.0 | 4420.0 | 4420.0 | 1374.00 |
| 27 Feb, 2024 | 4580.0 | 4640.0 | 4580.0 | 4640.0 | 150.00 |
| 26 Feb, 2024 | 4600.0 | 4675.0 | 4580.0 | 4630.0 | 780.00 |
CAML
CAN
CAPD
BZT
CABP
CAD