Camellia Plc (CAM.L)

GBp 4760.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 4700.0 4700.0 4495.6 4580.0 102.00
19 Oct, 2023 4420.0 4495.6 4420.0 4420.0 125.00
18 Oct, 2023 4495.6 4495.6 4495.6 4560.0 100.00
17 Oct, 2023 4400.0 4570.0 4393.6 4570.0 782.00
16 Oct, 2023 4645.6 4696.6 4372.0 4380.0 224.00
13 Oct, 2023 4462.0 4462.0 4462.0 4530.0 31.00
12 Oct, 2023 4462.0 4462.0 4462.0 4530.0 79.00
11 Oct, 2023 4462.0 4462.0 4462.0 4530.0 40.00
10 Oct, 2023 4627.0 4627.0 4451.8 4530.0 6.00
09 Oct, 2023 4480.0 4600.0 4275.6 4650.0 1109.00