Camellia Plc (CAM)
GBX 4920.0
(-4.26%)
GBX 4920.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4580.0 | 4600.0 | 4364.0 | 4510.0 | 355.00 |
| 08 Apr, 2024 | 4500.0 | 4500.0 | 4320.0 | 4320.0 | 1017.00 |
| 05 Apr, 2024 | 4480.0 | 4500.0 | 4324.0 | 4420.0 | 1309.00 |
| 04 Apr, 2024 | 4390.0 | 4390.0 | 4334.0 | 4390.0 | 1328.00 |
| 03 Apr, 2024 | 4480.0 | 4480.0 | 4375.0 | 4440.0 | 845.00 |
| 02 Apr, 2024 | 4500.0 | 4500.0 | 4423.6 | 4450.0 | 165.00 |
| 28 Mar, 2024 | 4360.0 | 4550.0 | 4360.0 | 4470.0 | 5380.00 |
| 27 Mar, 2024 | 4420.0 | 4500.0 | 4420.0 | 4500.0 | 407.00 |
| 26 Mar, 2024 | 4500.0 | 4500.0 | 4500.0 | 4500.0 | 149.00 |
| 25 Mar, 2024 | 4392.0 | 4440.0 | 4392.0 | 4440.0 | 67.00 |
CAML
CAN
CAPD
BZT
CABP
CAD