Camellia Plc (CAM)
GBX 4920.0
(-4.26%)
GBX 4920.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4500.4 | 4520.0 | 4500.4 | 4520.0 | 103.00 |
| 07 May, 2024 | 4580.0 | 4580.0 | 4500.0 | 4520.0 | 360.00 |
| 03 May, 2024 | 4540.0 | 4540.0 | 4426.0 | 4520.0 | 799.00 |
| 02 May, 2024 | 4500.0 | 4500.0 | 4220.0 | 4450.0 | 1092.00 |
| 01 May, 2024 | 4480.0 | 4490.0 | 4480.0 | 4490.0 | 48.00 |
| 30 Apr, 2024 | 4520.0 | 4560.0 | 4520.0 | 4560.0 | 9.00 |
| 29 Apr, 2024 | 4480.0 | 4560.0 | 4440.0 | 4560.0 | 1010.00 |
| 26 Apr, 2024 | 4540.0 | 4660.0 | 4483.0 | 4620.0 | 1354.00 |
| 25 Apr, 2024 | 4480.0 | 4540.0 | 4480.0 | 4510.0 | 139.00 |
| 24 Apr, 2024 | 4504.0 | 4530.4 | 4504.0 | 4510.0 | 190.00 |
CAML
CAN
CAPD
BZT
CABP
CAD