Camellia Plc (CAM.L)

GBp 4760.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 5200.0 5200.0 5126.0 5150.0 249.00
16 Nov, 2023 4980.0 5300.0 4973.6 5250.0 1544.00
15 Nov, 2023 4900.0 5130.0 4900.0 5025.0 201.00
14 Nov, 2023 4920.0 5137.5 4900.0 5025.0 413.00
13 Nov, 2023 5200.0 5250.0 5122.0 5050.0 166.00
10 Nov, 2023 5000.0 5036.0 5000.0 5050.0 635.00
09 Nov, 2023 5150.0 5150.0 5138.0 5100.0 3.00
08 Nov, 2023 5150.0 5150.0 5138.0 5100.0 246.00
07 Nov, 2023 5000.0 5142.5 4967.5 5075.0 508.00
06 Nov, 2023 5025.0 5025.0 5025.0 5025.0 -