Camellia Plc (CAM.L)

GBp 4760.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 5125.0 5125.0 5125.0 5125.0 -
30 Nov, 2023 5050.0 5125.0 5050.0 5125.0 313.00
29 Nov, 2023 5090.5 5147.0 5077.0 5125.0 197.00
28 Nov, 2023 5050.0 5125.0 5050.0 5125.0 90.00
27 Nov, 2023 5050.0 5195.5 5050.0 5125.0 53.00
24 Nov, 2023 5125.0 5125.0 5125.0 5125.0 -
23 Nov, 2023 5150.0 5150.0 5150.0 5150.0 -
22 Nov, 2023 5150.0 5204.0 5000.0 5150.0 104.00
21 Nov, 2023 5204.0 5204.0 5204.0 5250.0 40.00
20 Nov, 2023 5200.0 5250.0 5127.0 5250.0 462.00