Camellia Plc (CAM)
GBX 4920.0
(-4.26%)
GBX 4920.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 4440.0 | 4460.0 | 4344.2 | 4460.0 | 97.00 |
| 21 May, 2024 | 4400.0 | 4446.4 | 4320.0 | 4410.0 | 1141.00 |
| 20 May, 2024 | 4460.0 | 4494.0 | 4420.0 | 4420.0 | 816.00 |
| 17 May, 2024 | 4460.4 | 4480.0 | 4460.4 | 4480.0 | 70.00 |
| 16 May, 2024 | 4480.0 | 4497.0 | 4460.0 | 4480.0 | 801.00 |
| 15 May, 2024 | 4500.0 | 4500.0 | 4460.4 | 4490.0 | 752.00 |
| 14 May, 2024 | 4499.6 | 4499.6 | 4480.0 | 4480.0 | 100.00 |
| 13 May, 2024 | 4500.0 | 4500.0 | 4424.0 | 4480.0 | 967.00 |
| 10 May, 2024 | 4500.0 | 4500.0 | 4480.0 | 4480.0 | 294.00 |
| 09 May, 2024 | 4500.0 | 4500.0 | 4480.0 | 4480.0 | 890.00 |
CAML
CAN
CAPD
BZT
CABP
CAD