Camellia Plc (CAM)
GBX 4920.0
(-4.26%)
GBX 4920.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 4300.0 | 4390.0 | 4300.0 | 4390.0 | 113.00 |
| 19 Jun, 2024 | 4270.0 | 4280.0 | 4270.0 | 4280.0 | 87.00 |
| 18 Jun, 2024 | 4300.0 | 4300.0 | 4280.0 | 4280.0 | 20.00 |
| 17 Jun, 2024 | 4302.0 | 4320.0 | 4302.0 | 4320.0 | 50.00 |
| 14 Jun, 2024 | 4350.0 | 4350.0 | 4350.0 | 4350.0 | - |
| 13 Jun, 2024 | 4340.0 | 4350.0 | 4300.0 | 4350.0 | 1400.00 |
| 12 Jun, 2024 | 4360.0 | 4460.0 | 4360.0 | 4400.0 | 116.00 |
| 11 Jun, 2024 | 4366.2 | 4460.0 | 4365.0 | 4400.0 | 472.00 |
| 10 Jun, 2024 | 4390.0 | 4390.0 | 4390.0 | 4390.0 | - |
| 07 Jun, 2024 | 4366.2 | 4390.0 | 4366.2 | 4390.0 | 199.00 |
CAML
CAN
CAPD
BZT
CABP
CAD