Camellia Plc (CAM)
GBX 4920.0
(-4.26%)
GBX 4920.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 4260.0 | 4288.0 | 4260.0 | 4280.0 | 120.00 |
| 03 Jul, 2024 | 4196.81 | 4290.0 | 4196.81 | 4290.0 | 216.00 |
| 02 Jul, 2024 | 4260.0 | 4422.8 | 4200.0 | 4290.0 | 908.00 |
| 01 Jul, 2024 | 4272.0 | 4400.8 | 4272.0 | 4360.0 | 213.00 |
| 28 Jun, 2024 | 4220.0 | 4323.17 | 4220.0 | 4300.0 | 1091.00 |
| 27 Jun, 2024 | 4340.0 | 4340.0 | 4340.0 | 4340.0 | - |
| 26 Jun, 2024 | 4300.0 | 4340.0 | 4300.0 | 4340.0 | 450.00 |
| 25 Jun, 2024 | 4280.0 | 4348.0 | 4200.0 | 4280.0 | 440.00 |
| 24 Jun, 2024 | 4350.0 | 4350.0 | 4337.0 | 4340.0 | 116.00 |
| 21 Jun, 2024 | 4400.0 | 4400.0 | 4350.0 | 4350.0 | 250.00 |
CAML
CAN
CAPD
BZT
CABP
CAD