Camellia Plc (CAM.L)
GBp 4760.0
(1.93%)
GBp 4760.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 4580.0 | 4580.0 | 4560.0 | 4560.0 | 26.00 |
| 30 Jan, 2024 | 4580.0 | 4580.0 | 4560.0 | 4560.0 | 18.00 |
| 29 Jan, 2024 | 4600.0 | 4600.0 | 4560.0 | 4560.0 | 4.00 |
| 26 Jan, 2024 | 4533.6 | 4560.0 | 4533.6 | 4560.0 | 50.00 |
| 25 Jan, 2024 | 4600.0 | 4600.0 | 4500.0 | 4550.0 | 355.00 |
| 24 Jan, 2024 | 4800.0 | 4800.0 | 4700.0 | 4700.0 | 561.00 |
| 23 Jan, 2024 | 4840.0 | 4840.0 | 4806.8 | 4840.0 | 659.00 |
| 22 Jan, 2024 | 4970.0 | 4970.0 | 4970.0 | 4970.0 | - |
| 19 Jan, 2024 | 4966.8 | 4970.0 | 4860.0 | 4970.0 | 1086.00 |
| 18 Jan, 2024 | 4860.0 | 4930.0 | 4860.0 | 4930.0 | 35.00 |
544
0405
GLGDF
OCA
RCKTF
ULS