Camellia Plc (CAM)
GBX 4920.0
(-4.26%)
GBX 4920.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4600.0 | 4600.0 | 4540.0 | 4570.0 | 109.00 |
| 31 Jul, 2024 | 4543.6 | 4600.0 | 4543.6 | 4570.0 | 40.00 |
| 30 Jul, 2024 | 4600.0 | 4600.0 | 4430.8 | 4570.0 | 162.00 |
| 29 Jul, 2024 | 4420.0 | 4560.4 | 4420.0 | 4510.0 | 3.00 |
| 26 Jul, 2024 | 4460.0 | 4560.0 | 4460.0 | 4560.0 | 864.00 |
| 25 Jul, 2024 | 4454.0 | 4454.0 | 4430.0 | 4430.0 | 1.00 |
| 24 Jul, 2024 | 4410.0 | 4410.0 | 4410.0 | 4410.0 | - |
| 23 Jul, 2024 | 4360.0 | 4420.0 | 4360.0 | 4420.0 | 100.00 |
| 22 Jul, 2024 | 4350.0 | 4354.0 | 4340.0 | 4340.0 | 52.00 |
| 19 Jul, 2024 | 4360.0 | 4360.0 | 4272.0 | 4310.0 | 267.00 |
CAML
CAN
CAPD
BZT
CABP
CAD