Camellia Plc (CAM)

GBX 4920.0

(-4.26%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 4540.0 4590.0 4540.0 4590.0 586.00
14 Aug, 2024 4600.0 4660.0 4521.2 4590.0 793.00
13 Aug, 2024 4570.0 4570.0 4570.0 4570.0 -
12 Aug, 2024 4460.0 4510.0 4425.0 4510.0 876.00
09 Aug, 2024 4393.2 4490.0 4393.2 4490.0 1.00
08 Aug, 2024 4490.0 4490.0 4490.0 4490.0 -
07 Aug, 2024 4490.0 4490.0 4490.0 4490.0 -
06 Aug, 2024 4400.0 4510.0 4400.0 4510.0 927.00
05 Aug, 2024 4400.0 4400.0 4362.4 4370.0 150.00
02 Aug, 2024 4440.0 4490.0 4383.6 4490.0 208.00