Camellia Plc (CAM)
GBX 4920.0
(-4.26%)
GBX 4920.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 4320.0 | 4416.0 | 4320.0 | 4360.0 | 707.00 |
| 17 Jul, 2024 | 4288.8 | 4288.8 | 4260.0 | 4260.0 | 11.00 |
| 16 Jul, 2024 | 4340.0 | 4340.0 | 4260.0 | 4260.0 | 148.00 |
| 15 Jul, 2024 | 4280.0 | 4380.0 | 4244.8 | 4320.0 | 581.00 |
| 12 Jul, 2024 | 4157.95 | 4200.0 | 4157.95 | 4180.0 | 784.00 |
| 11 Jul, 2024 | 4200.0 | 4240.0 | 4147.2 | 4240.0 | 1836.00 |
| 10 Jul, 2024 | 4260.0 | 4260.0 | 4220.0 | 4220.0 | 410.00 |
| 09 Jul, 2024 | 4274.8 | 4274.8 | 4270.0 | 4270.0 | 46.00 |
| 08 Jul, 2024 | 4280.0 | 4280.0 | 4280.0 | 4280.0 | - |
| 05 Jul, 2024 | 4300.0 | 4300.0 | 4280.0 | 4280.0 | 43.00 |
CAML
CAN
CAPD
BZT
CABP
CAD