Camellia Plc (CAM.L)
GBp 4760.0
(1.93%)
GBp 4760.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 4485.6 | 4570.0 | 4460.0 | 4570.0 | 1284.00 |
| 13 Feb, 2024 | 4500.0 | 4500.0 | 4428.8 | 4460.0 | 288.00 |
| 12 Feb, 2024 | 4485.6 | 4500.0 | 4436.8 | 4460.0 | 528.00 |
| 09 Feb, 2024 | 4540.0 | 4540.0 | 4460.0 | 4460.0 | 846.00 |
| 08 Feb, 2024 | 4566.8 | 4566.8 | 4475.0 | 4550.0 | 542.00 |
| 07 Feb, 2024 | 4440.0 | 4520.0 | 4420.0 | 4520.0 | 232.00 |
| 06 Feb, 2024 | 4550.0 | 4550.0 | 4550.0 | 4550.0 | - |
| 05 Feb, 2024 | 4540.0 | 4600.0 | 4540.0 | 4560.0 | 965.00 |
| 02 Feb, 2024 | 4550.2 | 4600.0 | 4500.0 | 4550.0 | 1966.00 |
| 01 Feb, 2024 | 4600.0 | 4600.0 | 4540.0 | 4570.0 | 14.00 |
544
0405
GLGDF
OCA
RCKTF
ULS