Camellia Plc (CAM)
GBX 4920.0
(-4.26%)
GBX 4920.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4360.0 | 4370.0 | 4360.0 | 4370.0 | 200.00 |
| 12 Sep, 2024 | 4320.0 | 4399.2 | 4320.0 | 4370.0 | 438.00 |
| 11 Sep, 2024 | 4312.0 | 4312.0 | 4303.0 | 4310.0 | 41.00 |
| 10 Sep, 2024 | 4280.0 | 4300.0 | 4243.0 | 4280.0 | 1221.00 |
| 09 Sep, 2024 | 4252.0 | 4270.0 | 4252.0 | 4270.0 | 1.00 |
| 06 Sep, 2024 | 4300.0 | 4310.8 | 4199.4 | 4270.0 | 924.00 |
| 05 Sep, 2024 | 4508.4 | 4508.4 | 4450.0 | 4450.0 | 4.00 |
| 04 Sep, 2024 | 4570.0 | 4570.0 | 4570.0 | 4570.0 | - |
| 03 Sep, 2024 | 4508.4 | 4570.0 | 4508.4 | 4570.0 | 50.00 |
| 02 Sep, 2024 | 4508.4 | 4593.8 | 4508.4 | 4570.0 | 73.00 |
CAML
CAN
CAPD
BZT
CABP
CAD