Camellia Plc (CAM.L)

GBp 4760.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 4481.2 4520.0 4480.0 4520.0 42.00
22 Apr, 2024 4537.0 4537.0 4486.0 4510.0 120.00
19 Apr, 2024 4530.4 4530.4 4510.0 4510.0 2.00
18 Apr, 2024 4440.0 4540.0 4440.0 4540.0 100.00
17 Apr, 2024 4490.0 4530.0 4480.0 4530.0 109.00
16 Apr, 2024 4500.0 4540.0 4500.0 4540.0 255.00
15 Apr, 2024 4580.0 4580.0 4500.0 4550.0 53.00
12 Apr, 2024 4540.0 4540.0 4540.0 4540.0 -
11 Apr, 2024 4501.0 4510.0 4501.0 4510.0 100.00
10 Apr, 2024 4600.0 4600.0 4480.0 4540.0 797.00