Camellia Plc (CAM.L)

GBp 4760.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 4344.2 4460.0 4344.2 4460.0 97.00
21 May, 2024 4402.4 4446.4 4320.0 4410.0 1141.00
20 May, 2024 4494.0 4494.0 4420.0 4420.0 816.00
17 May, 2024 4460.4 4480.0 4460.4 4480.0 70.00
16 May, 2024 4476.2 4497.0 4460.0 4480.0 801.00
15 May, 2024 4494.0 4500.0 4460.4 4490.0 752.00
14 May, 2024 4499.6 4499.6 4480.0 4480.0 100.00
13 May, 2024 4500.0 4500.0 4424.0 4480.0 967.00
10 May, 2024 4500.0 4500.0 4480.0 4480.0 294.00
09 May, 2024 4500.0 4500.0 4480.0 4480.0 890.00