Camellia Plc (CAM)
GBX 4920.0
(-4.26%)
GBX 4920.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 4400.0 | 4463.0 | 4300.0 | 4450.0 | 1318.00 |
| 24 Oct, 2024 | 4401.8 | 4401.8 | 4401.8 | 4401.8 | 1.00 |
| 23 Oct, 2024 | 4420.0 | 4480.0 | 4400.0 | 4440.0 | 371.00 |
| 22 Oct, 2024 | 4400.0 | 4440.6 | 4400.0 | 4440.0 | 877.00 |
| 21 Oct, 2024 | 4500.0 | 4504.8 | 4430.0 | 4430.0 | 469.00 |
| 18 Oct, 2024 | 4500.0 | 4510.0 | 4490.0 | 4510.0 | 4780.00 |
| 17 Oct, 2024 | 4400.0 | 4500.0 | 4390.0 | 4500.0 | 730.00 |
| 16 Oct, 2024 | 4400.0 | 4400.0 | 4370.0 | 4370.0 | 247.00 |
| 15 Oct, 2024 | 4340.0 | 4370.0 | 4340.0 | 4370.0 | 131.00 |
| 14 Oct, 2024 | 4360.0 | 4360.0 | 4312.0 | 4340.0 | 1012.00 |
CAML
CAN
CAPD
BZT
CABP
CAD