Camellia Plc (CAM.L)
GBp 4760.0
(1.93%)
GBp 4760.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4300.0 | 4300.0 | 4280.0 | 4280.0 | 20.00 |
| 17 Jun, 2024 | 4302.0 | 4320.0 | 4302.0 | 4320.0 | 50.00 |
| 14 Jun, 2024 | 4350.0 | 4350.0 | 4350.0 | 4350.0 | 725.00 |
| 13 Jun, 2024 | 4340.0 | 4350.0 | 4300.0 | 4350.0 | 1400.00 |
| 12 Jun, 2024 | 4460.0 | 4460.0 | 4360.0 | 4400.0 | 117.00 |
| 11 Jun, 2024 | 4366.2 | 4460.0 | 4365.0 | 4400.0 | 472.00 |
| 10 Jun, 2024 | 4390.0 | 4390.0 | 4390.0 | 4390.0 | 335.00 |
| 07 Jun, 2024 | 4366.2 | 4390.0 | 4366.2 | 4390.0 | 199.00 |
| 06 Jun, 2024 | 4380.0 | 4511.2 | 4300.0 | 4480.0 | 1330.00 |
| 05 Jun, 2024 | 4400.0 | 4460.0 | 4400.0 | 4460.0 | 195.00 |
544
0405
GLGDF
OCA
RCKTF
ULS