Camellia Plc (CAM)

GBX 4920.0

(-4.26%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 4800.0 4946.0 4700.0 4820.0 9134.00
05 Dec, 2024 4500.0 5082.0 4489.8 4965.0 6176.00
04 Dec, 2024 4400.0 4420.0 4400.0 4420.0 120.00
03 Dec, 2024 4400.0 4420.0 4400.0 4410.0 219.00
02 Dec, 2024 4360.0 4400.0 4360.0 4400.0 10.00
29 Nov, 2024 4460.0 4460.0 4395.83 4430.0 93.00
28 Nov, 2024 4340.0 4443.0 4340.0 4410.0 104.00
27 Nov, 2024 4380.4 4425.0 4380.4 4420.0 131.00
26 Nov, 2024 4415.83 4430.0 4415.83 4430.0 100.00
25 Nov, 2024 4380.0 4400.0 4350.0 4360.0 392.00