Camellia Plc (CAM.L)
GBp 4760.0
(1.93%)
GBp 4760.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 4383.2 | 4422.8 | 4200.0 | 4290.0 | 908.00 |
| 01 Jul, 2024 | 4272.0 | 4400.8 | 4272.0 | 4360.0 | 213.00 |
| 28 Jun, 2024 | 4220.0 | 4323.17 | 4220.0 | 4300.0 | 1091.00 |
| 27 Jun, 2024 | 4340.0 | 4340.0 | 4340.0 | 4340.0 | 770.00 |
| 26 Jun, 2024 | 4300.0 | 4340.0 | 4300.0 | 4340.0 | 450.00 |
| 25 Jun, 2024 | 4280.0 | 4348.0 | 4200.0 | 4280.0 | 440.00 |
| 24 Jun, 2024 | 4350.0 | 4350.0 | 4337.0 | 4340.0 | 116.00 |
| 21 Jun, 2024 | 4400.0 | 4400.0 | 4350.0 | 4350.0 | 250.00 |
| 20 Jun, 2024 | 4300.0 | 4390.0 | 4300.0 | 4390.0 | 113.00 |
| 19 Jun, 2024 | 4270.0 | 4280.0 | 4270.0 | 4280.0 | 87.00 |
544
0405
GLGDF
OCA
RCKTF
ULS