Camellia Plc (CAM.L)
GBp 4760.0
(1.93%)
GBp 4760.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 4560.4 | 4600.0 | 4430.8 | 4570.0 | 162.00 |
| 29 Jul, 2024 | 4420.0 | 4560.4 | 4420.0 | 4510.0 | 3.00 |
| 26 Jul, 2024 | 4483.7 | 4560.0 | 4460.0 | 4560.0 | 864.00 |
| 25 Jul, 2024 | 4454.0 | 4454.0 | 4430.0 | 4430.0 | 1.00 |
| 24 Jul, 2024 | 4410.0 | 4410.0 | 4410.0 | 4410.0 | - |
| 23 Jul, 2024 | 4360.0 | 4420.0 | 4360.0 | 4420.0 | 100.00 |
| 22 Jul, 2024 | 4350.0 | 4354.0 | 4340.0 | 4340.0 | 52.00 |
| 19 Jul, 2024 | 4272.0 | 4360.0 | 4272.0 | 4310.0 | 267.00 |
| 18 Jul, 2024 | 4320.0 | 4416.0 | 4320.0 | 4360.0 | 707.00 |
| 17 Jul, 2024 | 4288.8 | 4288.8 | 4260.0 | 4260.0 | 11.00 |
544
0405
GLGDF
OCA
RCKTF
ULS