Camellia Plc (CAM)
GBX 4920.0
(-4.26%)
GBX 4920.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4828.0 | 4912.0 | 4828.0 | 4870.0 | 161.00 |
| 07 Jan, 2025 | 4910.4 | 4910.4 | 4820.0 | 4820.0 | 683.00 |
| 06 Jan, 2025 | 4780.0 | 4800.0 | 4780.0 | 4800.0 | 1.00 |
| 03 Jan, 2025 | 4780.0 | 4828.0 | 4720.0 | 4760.0 | 1945.00 |
| 02 Jan, 2025 | 4800.0 | 4800.0 | 4760.0 | 4760.0 | 110.00 |
| 31 Dec, 2024 | 4780.0 | 4784.17 | 4760.0 | 4760.0 | 359.00 |
| 30 Dec, 2024 | 4740.0 | 4830.0 | 4740.0 | 4780.0 | 186.00 |
| 27 Dec, 2024 | 4775.0 | 4850.0 | 4775.0 | 4850.0 | 26.00 |
| 24 Dec, 2024 | 4860.0 | 4860.0 | 4790.0 | 4790.0 | 402.00 |
| 23 Dec, 2024 | 4840.0 | 4900.0 | 4740.0 | 4860.0 | 1106.00 |
CAML
CAN
CAPD
BZT
CABP
CAD