Camellia Plc (CAM)
GBX 4920.0
(-4.26%)
GBX 4920.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 4760.0 | 4780.0 | 4400.0 | 4720.0 | 963.00 |
| 04 Feb, 2025 | 4800.0 | 4915.25 | 4770.0 | 4770.0 | 439.00 |
| 03 Feb, 2025 | 4780.0 | 4849.0 | 4752.59 | 4770.0 | 906.00 |
| 31 Jan, 2025 | 4799.6 | 4920.8 | 4799.6 | 4860.0 | 697.00 |
| 30 Jan, 2025 | 4800.0 | 4898.0 | 4800.0 | 4820.0 | 2380.00 |
| 29 Jan, 2025 | 4760.0 | 4760.0 | 4760.0 | 4760.0 | 300.00 |
| 28 Jan, 2025 | 4760.0 | 4777.6 | 4760.0 | 4770.0 | 513.00 |
| 27 Jan, 2025 | 4780.0 | 4780.0 | 4767.0 | 4770.0 | 827.00 |
| 24 Jan, 2025 | 4760.0 | 4800.0 | 4748.0 | 4770.0 | 1722.00 |
| 23 Jan, 2025 | 4740.0 | 4757.6 | 4740.0 | 4750.0 | 238.00 |
CAML
CAN
CAPD
BZT
CABP
CAD