Camellia Plc (CAM.L)

GBp 4760.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 4603.6 4622.4 4600.0 4620.0 441.00
27 Aug, 2024 4600.0 4630.0 4600.0 4630.0 385.00
23 Aug, 2024 4540.0 4550.0 4540.0 4540.0 1985.00
22 Aug, 2024 4560.0 4560.0 4560.0 4560.0 -
21 Aug, 2024 4607.2 4607.2 4546.0 4560.0 220.00
20 Aug, 2024 4547.2 4590.0 4547.2 4590.0 244.00
19 Aug, 2024 4547.2 4590.0 4547.2 4590.0 74.00
16 Aug, 2024 4540.0 4590.0 4540.0 4590.0 500.00
15 Aug, 2024 4540.0 4590.0 4540.0 4590.0 586.00
14 Aug, 2024 4600.0 4660.0 4521.2 4590.0 793.00