Camellia Plc (CAM.L)

GBp 4760.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 4320.0 4340.0 4310.0 4310.0 357.00
24 Sep, 2024 4340.0 4340.0 4320.0 4320.0 2.00
23 Sep, 2024 4324.8 4324.8 4320.0 4320.0 144.00
20 Sep, 2024 4310.0 4337.6 4310.0 4320.0 458.00
19 Sep, 2024 4362.4 4362.4 4320.0 4320.0 248.00
18 Sep, 2024 4400.0 4400.0 4320.0 4320.0 1256.00
17 Sep, 2024 4360.0 4400.0 4360.0 4380.0 48.00
16 Sep, 2024 4400.0 4400.0 4334.4 4360.0 43.00
13 Sep, 2024 4360.0 4370.0 4360.0 4370.0 200.00
12 Sep, 2024 4320.0 4399.2 4320.0 4370.0 488.00