Camellia Plc (CAM.L)
GBp 4760.0
(1.93%)
GBp 4760.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 4361.0 | 4400.0 | 4361.0 | 4400.0 | 350.00 |
| 08 Oct, 2024 | 4460.0 | 4460.0 | 4333.0 | 4340.0 | 55.00 |
| 07 Oct, 2024 | 4324.8 | 4400.0 | 4324.8 | 4360.0 | 432.00 |
| 04 Oct, 2024 | 4400.0 | 4400.0 | 4320.0 | 4350.0 | 1140.00 |
| 03 Oct, 2024 | 4340.0 | 4360.0 | 4324.8 | 4360.0 | 428.00 |
| 02 Oct, 2024 | 4302.4 | 4360.0 | 4300.0 | 4360.0 | 193.00 |
| 01 Oct, 2024 | 4302.4 | 4340.0 | 4302.4 | 4320.0 | 473.00 |
| 30 Sep, 2024 | 4300.0 | 4320.0 | 4300.0 | 4320.0 | 315.00 |
| 27 Sep, 2024 | 4340.0 | 4340.0 | 4305.0 | 4320.0 | 215.00 |
| 26 Sep, 2024 | 4305.0 | 4335.0 | 4305.0 | 4330.0 | 650.00 |
544
0405
GLGDF
OCA
RCKTF
ULS