Camellia Plc (CAM)
GBX 4920.0
(-4.26%)
GBX 4920.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 4680.0 | 4680.0 | 4640.0 | 4640.0 | 650.00 |
| 18 Mar, 2025 | 4600.0 | 4640.0 | 4600.0 | 4640.0 | 422.00 |
| 17 Mar, 2025 | 4600.0 | 4700.0 | 4600.0 | 4700.0 | 1046.00 |
| 14 Mar, 2025 | 4620.0 | 4695.0 | 4620.0 | 4650.0 | 1386.00 |
| 13 Mar, 2025 | 4690.0 | 4690.0 | 4622.5 | 4650.0 | 78.00 |
| 12 Mar, 2025 | 4622.5 | 4650.0 | 4622.5 | 4650.0 | 39.00 |
| 11 Mar, 2025 | 4676.0 | 4676.0 | 4640.0 | 4640.0 | 80.00 |
| 10 Mar, 2025 | 4680.0 | 4700.0 | 4640.0 | 4640.0 | 460.00 |
| 07 Mar, 2025 | 4580.0 | 4664.0 | 4580.0 | 4630.0 | 232.00 |
| 06 Mar, 2025 | 4607.0 | 4640.0 | 4607.0 | 4640.0 | 200.00 |
CAML
CAN
CAPD
BZT
CABP
CAD