Camellia Plc (CAM)
GBX 4920.0
(-4.26%)
GBX 4920.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4520.0 | 4610.0 | 4520.0 | 4610.0 | 444.00 |
| 01 Apr, 2025 | 4580.0 | 4580.0 | 4523.0 | 4550.0 | 499.00 |
| 31 Mar, 2025 | 4560.0 | 4600.0 | 4540.0 | 4570.0 | 603.00 |
| 28 Mar, 2025 | 4560.0 | 4700.0 | 4560.0 | 4630.0 | 23.00 |
| 27 Mar, 2025 | 4630.0 | 4630.0 | 4630.0 | 4630.0 | - |
| 26 Mar, 2025 | 4700.0 | 4700.0 | 4630.0 | 4630.0 | 254.00 |
| 25 Mar, 2025 | 4585.2 | 4620.0 | 4585.2 | 4620.0 | 55.00 |
| 24 Mar, 2025 | 4580.0 | 4680.0 | 4580.0 | 4620.0 | 660.00 |
| 21 Mar, 2025 | 4640.0 | 4640.0 | 4640.0 | 4640.0 | - |
| 20 Mar, 2025 | 4625.0 | 4640.0 | 4625.0 | 4640.0 | 250.00 |
CAML
CAN
CAPD
BZT
CABP
CAD