Camellia Plc (CAM)
GBX 4920.0
(-4.26%)
GBX 4920.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 4200.0 | 4420.0 | 4100.0 | 4160.0 | 969.00 |
| 15 Apr, 2025 | 4199.8 | 4199.8 | 4190.0 | 4190.0 | 293.00 |
| 14 Apr, 2025 | 4440.0 | 4440.0 | 4230.0 | 4230.0 | 3933.00 |
| 11 Apr, 2025 | 4288.0 | 4288.0 | 4250.0 | 4250.0 | 645.00 |
| 10 Apr, 2025 | 4300.0 | 4300.0 | 4190.0 | 4190.0 | 1976.00 |
| 09 Apr, 2025 | 4340.0 | 4340.0 | 4280.0 | 4280.0 | 454.00 |
| 08 Apr, 2025 | 4400.0 | 4461.0 | 4360.0 | 4360.0 | 1091.00 |
| 07 Apr, 2025 | 4200.0 | 4380.0 | 4200.0 | 4370.0 | 422.00 |
| 04 Apr, 2025 | 4520.0 | 4520.0 | 4443.6 | 4470.0 | 1150.00 |
| 03 Apr, 2025 | 4520.0 | 4600.0 | 4520.0 | 4600.0 | 1036.00 |
CAML
CAN
CAPD
BZT
CABP
CAD