Camellia Plc (CAM.L)
GBp 4760.0
(1.93%)
GBp 4760.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 4420.0 | 4487.2 | 4420.0 | 4460.0 | 515.00 |
| 05 Nov, 2024 | 4500.0 | 4500.0 | 4420.0 | 4470.0 | 469.00 |
| 04 Nov, 2024 | 4460.0 | 4460.0 | 4460.0 | 4460.0 | 17.00 |
| 01 Nov, 2024 | 4360.0 | 4460.0 | 4360.0 | 4460.0 | 431.00 |
| 31 Oct, 2024 | 4321.6 | 4450.0 | 4321.6 | 4450.0 | 438.00 |
| 30 Oct, 2024 | 4300.0 | 4390.0 | 4300.0 | 4390.0 | 186.00 |
| 29 Oct, 2024 | 4500.0 | 4580.0 | 4320.0 | 4410.0 | 627.00 |
| 28 Oct, 2024 | 4480.0 | 4480.0 | 4380.0 | 4480.0 | 188.00 |
| 25 Oct, 2024 | 4300.0 | 4463.0 | 4300.0 | 4450.0 | 1416.00 |
| 24 Oct, 2024 | 4401.8 | 4490.0 | 4401.8 | 4490.0 | 1.00 |
544
0405
GLGDF
OCA
RCKTF
ULS