Camellia Plc (CAM.L)

GBp 4760.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 4312.0 4312.0 4303.0 4310.0 60.00
10 Sep, 2024 4280.0 4300.0 4243.0 4280.0 1221.00
09 Sep, 2024 4252.0 4270.0 4252.0 4270.0 28.00
06 Sep, 2024 4310.8 4310.8 4199.4 4270.0 1185.00
05 Sep, 2024 4508.4 4508.4 4450.0 4450.0 204.00
04 Sep, 2024 4570.0 4570.0 4570.0 4570.0 -
03 Sep, 2024 4508.4 4570.0 4508.4 4570.0 2550.00
02 Sep, 2024 4508.4 4593.8 4508.4 4570.0 116.00
30 Aug, 2024 4600.0 4603.6 4540.0 4590.0 382.00
29 Aug, 2024 4600.0 4620.0 4600.0 4620.0 231.00