Camellia Plc (CAM)
GBX 4920.0
(-4.26%)
GBX 4920.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4620.0 | 4650.0 | 4620.0 | 4650.0 | 200.00 |
| 22 Feb, 2024 | 4680.0 | 4778.4 | 4620.0 | 4660.0 | 607.00 |
| 21 Feb, 2024 | 4800.0 | 4800.0 | 4750.0 | 4750.0 | 783.00 |
| 20 Feb, 2024 | 4800.0 | 4800.0 | 4740.0 | 4740.0 | 420.00 |
| 19 Feb, 2024 | 4600.0 | 4800.0 | 4600.0 | 4750.0 | 1520.00 |
| 16 Feb, 2024 | 4580.0 | 4694.87 | 4572.0 | 4610.0 | 1512.00 |
| 15 Feb, 2024 | 4560.0 | 4560.0 | 4560.0 | 4560.0 | - |
| 14 Feb, 2024 | 4500.0 | 4570.0 | 4460.0 | 4570.0 | 1284.00 |
| 13 Feb, 2024 | 4500.0 | 4500.0 | 4428.8 | 4460.0 | 288.00 |
| 12 Feb, 2024 | 4500.0 | 4500.0 | 4436.8 | 4460.0 | 528.00 |
CAML
CAN
CAPD
BZT
CABP
CAD