Camellia Plc (CAM)
GBX 4920.0
(-4.26%)
GBX 4920.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4540.0 | 4540.0 | 4460.0 | 4460.0 | 846.00 |
| 08 Feb, 2024 | 4566.8 | 4566.8 | 4475.0 | 4550.0 | 542.00 |
| 07 Feb, 2024 | 4440.0 | 4520.0 | 4420.0 | 4520.0 | 232.00 |
| 06 Feb, 2024 | 4550.0 | 4550.0 | 4550.0 | 4550.0 | - |
| 05 Feb, 2024 | 4540.0 | 4600.0 | 4540.0 | 4560.0 | 965.00 |
| 02 Feb, 2024 | 4600.0 | 4600.0 | 4500.0 | 4550.0 | 1981.00 |
| 01 Feb, 2024 | 4600.0 | 4600.0 | 4540.0 | 4570.0 | 14.00 |
| 31 Jan, 2024 | 4580.0 | 4580.0 | 4560.0 | 4560.0 | 26.00 |
| 30 Jan, 2024 | 4580.0 | 4580.0 | 4560.0 | 4560.0 | 18.00 |
| 29 Jan, 2024 | 4600.0 | 4600.0 | 4560.0 | 4560.0 | 4.00 |
CAML
CAN
CAPD
BZT
CABP
CAD