Camellia Plc (CAM)
GBX 4920.0
(-4.26%)
GBX 4920.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4533.6 | 4560.0 | 4533.6 | 4560.0 | 50.00 |
| 25 Jan, 2024 | 4600.0 | 4600.0 | 4500.0 | 4550.0 | 355.00 |
| 24 Jan, 2024 | 4800.0 | 4800.0 | 4700.0 | 4700.0 | 561.00 |
| 23 Jan, 2024 | 4840.0 | 4840.0 | 4806.8 | 4840.0 | 659.00 |
| 22 Jan, 2024 | 4970.0 | 4970.0 | 4970.0 | 4970.0 | - |
| 19 Jan, 2024 | 4860.0 | 4970.0 | 4860.0 | 4970.0 | 382.00 |
| 18 Jan, 2024 | 4860.0 | 4930.0 | 4860.0 | 4930.0 | 35.00 |
| 17 Jan, 2024 | 4957.0 | 4970.0 | 4957.0 | 4970.0 | 400.00 |
| 16 Jan, 2024 | 4880.0 | 4910.0 | 4880.0 | 4910.0 | 537.00 |
| 15 Jan, 2024 | 4940.0 | 4940.0 | 4910.0 | 4910.0 | 300.00 |
CAML
CAN
CAPD
BZT
CABP
CAD