Camellia Plc (CAM)
GBX 4920.0
(-4.26%)
GBX 4920.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4940.0 | 4940.0 | 4940.0 | 4940.0 | - |
| 11 Jan, 2024 | 4920.0 | 4965.0 | 4920.0 | 4965.0 | 100.00 |
| 10 Jan, 2024 | 4920.0 | 4985.0 | 4920.0 | 4985.0 | 30.00 |
| 09 Jan, 2024 | 4960.0 | 4989.5 | 4940.0 | 4985.0 | 875.00 |
| 08 Jan, 2024 | 5045.5 | 5045.5 | 5005.0 | 5005.0 | 511.00 |
| 05 Jan, 2024 | 4980.0 | 5200.0 | 4980.0 | 5005.0 | 4051.00 |
| 04 Jan, 2024 | 4960.0 | 5176.0 | 4800.0 | 5050.0 | 1653.00 |
| 03 Jan, 2024 | 4880.0 | 5018.82 | 4702.0 | 4960.0 | 2702.00 |
| 02 Jan, 2024 | 4640.0 | 4790.0 | 4640.0 | 4790.0 | 63.00 |
| 29 Dec, 2023 | 4640.0 | 4680.2 | 4640.0 | 4640.0 | 35.00 |
CAML
CAN
CAPD
BZT
CABP
CAD