Camellia Plc (CAM)

GBX 4920.0

(-4.26%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 4660.0 4686.8 4653.4 4670.0 286.00
27 Dec, 2023 4660.0 4686.8 4660.0 4660.0 69.00
22 Dec, 2023 4640.0 4780.0 4640.0 4780.0 1.00
21 Dec, 2023 4713.2 4847.4 4700.0 4780.0 1018.00
20 Dec, 2023 4920.0 4920.0 4810.0 4810.0 212.00
19 Dec, 2023 4720.0 4830.0 4720.0 4830.0 39.00
18 Dec, 2023 4800.0 5042.5 4800.0 4850.0 557.00
15 Dec, 2023 4760.0 5033.8 4760.0 4925.0 103.00
14 Dec, 2023 4820.0 4820.0 4789.6 4800.0 244.00
13 Dec, 2023 4939.4 4940.0 4866.4 4940.0 60.00