Camellia Plc (CAM)

GBX 4920.0

(-4.26%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 5050.0 5125.0 5050.0 5125.0 90.00
27 Nov, 2023 5050.0 5195.5 5050.0 5125.0 53.00
24 Nov, 2023 5125.0 5125.0 5125.0 5125.0 -
23 Nov, 2023 5150.0 5150.0 5150.0 5150.0 -
22 Nov, 2023 5150.0 5204.0 5000.0 5150.0 104.00
21 Nov, 2023 5204.0 5250.0 5204.0 5250.0 40.00
20 Nov, 2023 5200.0 5250.0 5127.0 5250.0 462.00
17 Nov, 2023 5200.0 5200.0 5126.0 5150.0 249.00
16 Nov, 2023 4980.0 5300.0 4973.6 5250.0 1544.00
15 Nov, 2023 4900.0 5130.0 4900.0 5025.0 201.00