Camellia Plc (CAM)
GBX 4920.0
(-4.26%)
GBX 4920.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 4480.0 | 4480.0 | 4480.0 | 4480.0 | - |
| 30 Oct, 2023 | 4360.0 | 4480.0 | 4360.0 | 4480.0 | 95.00 |
| 27 Oct, 2023 | 4460.0 | 4497.8 | 4320.0 | 4480.0 | 295.00 |
| 26 Oct, 2023 | 4600.0 | 4697.6 | 4460.0 | 4530.0 | 305.00 |
| 25 Oct, 2023 | 4600.0 | 4600.0 | 4530.0 | 4530.0 | 137.00 |
| 24 Oct, 2023 | 4530.0 | 4530.0 | 4530.0 | 4530.0 | - |
| 23 Oct, 2023 | 4500.0 | 4661.6 | 4440.0 | 4520.0 | 776.00 |
| 20 Oct, 2023 | 4700.0 | 4700.0 | 4495.6 | 4580.0 | 102.00 |
| 19 Oct, 2023 | 4420.0 | 4495.6 | 4420.0 | 4420.0 | 125.00 |
| 18 Oct, 2023 | 4495.6 | 4560.0 | 4495.6 | 4560.0 | 100.00 |
CAML
CAN
CAPD
BZT
CABP
CAD