Camellia Plc (CAM)
GBX 4920.0
(-4.26%)
GBX 4920.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 4400.0 | 4570.0 | 4393.6 | 4570.0 | 782.00 |
| 16 Oct, 2023 | 4645.6 | 4696.6 | 4372.0 | 4380.0 | 224.00 |
| 13 Oct, 2023 | 4462.0 | 4530.0 | 4462.0 | 4530.0 | 31.00 |
| 12 Oct, 2023 | 4462.0 | 4530.0 | 4462.0 | 4530.0 | 79.00 |
| 11 Oct, 2023 | 4462.0 | 4530.0 | 4462.0 | 4530.0 | 40.00 |
| 10 Oct, 2023 | 4627.0 | 4627.0 | 4451.8 | 4530.0 | 6.00 |
| 09 Oct, 2023 | 4480.0 | 4650.0 | 4275.6 | 4650.0 | 1109.00 |
| 06 Oct, 2023 | 4272.8 | 4340.0 | 4272.8 | 4340.0 | 117.00 |
| 05 Oct, 2023 | 4240.0 | 4480.0 | 4048.6 | 4340.0 | 1591.00 |
| 04 Oct, 2023 | 4400.0 | 4400.0 | 4270.0 | 4270.0 | 5715.00 |
CAML
CAN
CAPD
BZT
CABP
CAD