Camellia Plc (CAM)
GBX 4920.0
(-4.26%)
GBX 4920.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 4400.0 | 4551.2 | 4390.0 | 4390.0 | 5187.00 |
| 02 Oct, 2023 | 4506.4 | 4635.2 | 4506.4 | 4540.0 | 732.00 |
| 29 Sep, 2023 | 4500.0 | 4697.8 | 4460.0 | 4510.0 | 336.00 |
| 28 Sep, 2023 | 4500.0 | 4696.8 | 4500.0 | 4550.0 | 41.00 |
| 27 Sep, 2023 | 4720.0 | 4720.0 | 4380.0 | 4560.0 | 1453.00 |
| 26 Sep, 2023 | 4732.8 | 4760.0 | 4732.8 | 4760.0 | 71.00 |
| 25 Sep, 2023 | 4760.0 | 4860.8 | 4760.0 | 4790.0 | 406.00 |
| 22 Sep, 2023 | 4800.0 | 4877.6 | 4800.0 | 4830.0 | 260.00 |
| 21 Sep, 2023 | 4800.0 | 4951.2 | 4800.0 | 4820.0 | 200.00 |
| 20 Sep, 2023 | 4950.0 | 4950.0 | 4840.0 | 4840.0 | 100.00 |
CAML
CAN
CAPD
BZT
CABP
CAD