Camellia Plc (CAM)
GBX 4920.0
(-4.26%)
GBX 4920.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 5000.0 | 5000.0 | 4960.0 | 4960.0 | 1399.00 |
| 04 Sep, 2023 | 5004.0 | 5075.0 | 5001.5 | 5075.0 | 135.00 |
| 01 Sep, 2023 | 5200.0 | 5563.08 | 5200.0 | 5200.0 | 1151.00 |
| 31 Aug, 2023 | 5400.0 | 5475.0 | 5400.0 | 5475.0 | 272.00 |
| 30 Aug, 2023 | 5525.0 | 5525.0 | 5525.0 | 5525.0 | - |
| 29 Aug, 2023 | 5525.0 | 5525.0 | 5525.0 | 5525.0 | - |
| 25 Aug, 2023 | 5416.0 | 5450.0 | 5416.0 | 5450.0 | 2.00 |
| 24 Aug, 2023 | 5525.0 | 5525.0 | 5525.0 | 5525.0 | - |
| 23 Aug, 2023 | 5525.0 | 5525.0 | 5525.0 | 5525.0 | - |
| 22 Aug, 2023 | 5450.0 | 5525.0 | 5400.0 | 5525.0 | 125.00 |
CAML
CAN
CAPD
BZT
CABP
CAD