Camellia Plc (CAM)

GBX 4920.0

(-4.26%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 5550.0 5550.0 5550.0 5550.0 -
18 Aug, 2023 5400.0 5622.5 5400.0 5525.0 217.00
17 Aug, 2023 5525.0 5525.0 5525.0 5525.0 -
16 Aug, 2023 5440.0 5622.5 5440.0 5525.0 90.00
15 Aug, 2023 5440.0 5525.0 5440.0 5525.0 112.00
14 Aug, 2023 5650.0 5650.0 5525.0 5525.0 100.00
11 Aug, 2023 5622.5 5622.5 5525.0 5525.0 2.00
10 Aug, 2023 5400.0 5575.0 5400.0 5575.0 60.00
09 Aug, 2023 5600.0 5600.0 5424.0 5475.0 112.00
08 Aug, 2023 5600.0 5624.0 5456.0 5600.0 118.00