Camellia Plc (CAM)

GBX 4920.0

(-4.26%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 5556.0 5700.0 5556.0 5700.0 12.00
21 Jul, 2023 5650.0 5650.0 5650.0 5650.0 -
20 Jul, 2023 5500.0 5600.0 5500.0 5600.0 798.00
19 Jul, 2023 5500.0 5590.0 5500.0 5550.0 205.00
18 Jul, 2023 5675.0 5675.0 5675.0 5675.0 -
17 Jul, 2023 5650.0 5675.0 5650.0 5675.0 224.00
14 Jul, 2023 5700.0 5700.0 5600.0 5600.0 306.00
13 Jul, 2023 5800.0 5800.0 5800.0 5800.0 -
12 Jul, 2023 5675.0 5675.0 5675.0 5675.0 -
11 Jul, 2023 5600.0 5825.0 5600.0 5775.0 86.00