Camellia Plc (CAM)
GBX 4920.0
(-4.26%)
GBX 4920.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 5400.0 | 5417.5 | 5400.0 | 5400.0 | 16.00 |
| 23 Jun, 2023 | 5800.0 | 5800.0 | 5400.0 | 5400.0 | 600.00 |
| 22 Jun, 2023 | 5850.0 | 5900.0 | 5850.0 | 5900.0 | 180.00 |
| 21 Jun, 2023 | 5850.0 | 5850.0 | 5850.0 | 5850.0 | 14.00 |
| 20 Jun, 2023 | 5800.0 | 5800.0 | 5800.0 | 5800.0 | 2.00 |
| 19 Jun, 2023 | 5800.0 | 5950.0 | 5800.0 | 5950.0 | 16.00 |
| 16 Jun, 2023 | 5850.0 | 6100.0 | 5850.0 | 6100.0 | 99.00 |
| 15 Jun, 2023 | 6000.0 | 6178.0 | 5900.0 | 6100.0 | 343.00 |
| 14 Jun, 2023 | 6050.0 | 6250.0 | 6000.0 | 6125.0 | 498.00 |
| 13 Jun, 2023 | 6300.0 | 6300.0 | 6014.82 | 6050.0 | 532.00 |
CAML
CAN
CAPD
BZT
CABP
CAD