Camellia Plc (CAM)
GBX 4920.0
(-4.26%)
GBX 4920.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 6050.0 | 6200.0 | 6050.0 | 6050.0 | 335.00 |
| 09 Jun, 2023 | 6050.0 | 6225.0 | 6050.0 | 6050.0 | 75.00 |
| 08 Jun, 2023 | 5950.0 | 6250.0 | 5950.0 | 6000.0 | 2856.00 |
| 07 Jun, 2023 | 5800.0 | 6075.0 | 5750.0 | 6075.0 | 998.00 |
| 06 Jun, 2023 | 4900.0 | 6240.0 | 4900.0 | 5850.0 | 4775.00 |
| 05 Jun, 2023 | 4800.0 | 4920.0 | 4800.0 | 4920.0 | 202.00 |
| 02 Jun, 2023 | 4850.0 | 4850.0 | 4850.0 | 4850.0 | - |
| 01 Jun, 2023 | 4780.0 | 4840.0 | 4780.0 | 4840.0 | 27.00 |
| 31 May, 2023 | 4780.0 | 4850.0 | 4780.0 | 4850.0 | 32.00 |
| 30 May, 2023 | 4880.0 | 4900.0 | 4880.0 | 4890.0 | 452.00 |
CAML
CAN
CAPD
BZT
CABP
CAD