Camellia Plc (CAM)
GBX 4920.0
(-4.26%)
GBX 4920.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 4781.2 | 4850.0 | 4781.2 | 4850.0 | 125.00 |
| 25 May, 2023 | 4900.0 | 4900.0 | 4840.0 | 4840.0 | 1.00 |
| 24 May, 2023 | 4830.0 | 4830.0 | 4830.0 | 4830.0 | - |
| 23 May, 2023 | 4830.0 | 4830.0 | 4830.0 | 4830.0 | - |
| 22 May, 2023 | 4840.0 | 4870.0 | 4840.0 | 4870.0 | 20.00 |
| 19 May, 2023 | 4860.0 | 4918.8 | 4810.0 | 4810.0 | 503.00 |
| 18 May, 2023 | 4880.0 | 4880.0 | 4880.0 | 4880.0 | - |
| 17 May, 2023 | 4880.0 | 4880.0 | 4880.0 | 4880.0 | - |
| 16 May, 2023 | 4860.4 | 4880.0 | 4860.4 | 4880.0 | 62.00 |
| 15 May, 2023 | 4860.0 | 4880.0 | 4820.0 | 4880.0 | 21.00 |
CAML
CAN
CAPD
BZT
CABP
CAD