Camellia Plc (CAM)

GBX 4920.0

(-4.26%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 4880.0 4880.0 4880.0 4880.0 -
25 Apr, 2023 4800.0 4880.0 4800.0 4880.0 36.00
24 Apr, 2023 4800.0 4880.0 4800.0 4880.0 20.00
21 Apr, 2023 4880.0 4880.0 4831.0 4880.0 201.00
20 Apr, 2023 4910.0 4910.0 4910.0 4910.0 -
19 Apr, 2023 4800.0 4920.0 4800.0 4920.0 84.00
18 Apr, 2023 4800.0 4880.0 4800.0 4880.0 100.00
17 Apr, 2023 4900.0 4900.0 4880.0 4880.0 140.00
14 Apr, 2023 4820.0 4978.2 4820.0 4860.0 120.00
13 Apr, 2023 4940.0 4958.4 4800.0 4880.0 214.00